Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.5 15.5 15.4 15.4 3279.00
18 Sep, 2025 15.55 15.6 15.43 15.54 1963.00
17 Sep, 2025 15.45 15.45 15.13 15.13 526.00
16 Sep, 2025 15.52 15.52 15.52 15.52 880.00
15 Sep, 2025 15.5 15.5 15.5 15.5 524.00
12 Sep, 2025 15.01 15.51 15.01 15.25 3687.00
11 Sep, 2025 14.85 14.85 14.85 14.85 536.00
10 Sep, 2025 15.4 15.46 14.29 15.46 1226.00
09 Sep, 2025 15.52 15.52 15.49 15.5 733.00
05 Sep, 2025 15.58 15.67 15.49 15.49 4307.00