Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 312.00 |
| 07 Nov, 2024 | 13.23 | 13.73 | 13.23 | 13.46 | 5000.00 |
| 06 Nov, 2024 | 13.17 | 13.69 | 13.17 | 13.45 | 7529.00 |
| 05 Nov, 2024 | 12.87 | 13.2 | 12.87 | 13.06 | 1531.00 |
| 04 Nov, 2024 | 13.12 | 13.27 | 13.0 | 13.08 | 9118.00 |
| 01 Nov, 2024 | 13.08 | 13.35 | 13.08 | 13.26 | 3700.00 |
| 31 Oct, 2024 | 13.09 | 13.39 | 13.0 | 13.2 | 2544.00 |
| 30 Oct, 2024 | 12.99 | 13.47 | 12.99 | 13.2 | 9600.00 |
| 29 Oct, 2024 | 12.75 | 13.17 | 12.75 | 13.17 | 5300.00 |
| 28 Oct, 2024 | 13.0 | 13.21 | 12.5 | 12.96 | 14.6 Thousand |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH