Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 14.35 14.45 14.35 14.43 2688.00
19 Aug, 2025 14.17 14.35 14.13 14.25 3545.00
18 Aug, 2025 13.99 14.16 13.99 13.99 2431.00
15 Aug, 2025 14.17 14.17 13.99 14.16 1258.00
14 Aug, 2025 13.93 14.25 13.75 14.19 2924.00
13 Aug, 2025 13.92 14.3 13.92 14.05 2817.00
12 Aug, 2025 14.0 14.24 13.87 13.98 4775.00
11 Aug, 2025 13.97 13.97 13.87 13.87 882.00
07 Aug, 2025 13.9 13.94 13.9 13.94 8066.00
06 Aug, 2025 13.85 14.0 13.76 13.83 16.2 Thousand