Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 12.77 | 13.0 | 12.75 | 12.79 | 16.02 Thousand |
| 10 Oct, 2024 | 12.54 | 12.99 | 12.54 | 12.75 | 10.9 Thousand |
| 09 Oct, 2024 | 13.05 | 13.08 | 12.66 | 13.0 | 3636.00 |
| 08 Oct, 2024 | 13.0 | 13.15 | 13.0 | 13.01 | 1100.00 |
| 07 Oct, 2024 | 13.55 | 13.56 | 13.02 | 13.02 | 1700.00 |
| 04 Oct, 2024 | 13.4 | 13.45 | 13.4 | 13.44 | 802.00 |
| 03 Oct, 2024 | 13.32 | 14.05 | 13.32 | 13.53 | 1100.00 |
| 02 Oct, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 239.00 |
| 01 Oct, 2024 | 13.98 | 14.19 | 13.5 | 13.65 | 3220.00 |
| 30 Sep, 2024 | 14.08 | 14.2 | 13.74 | 13.74 | 13.1 Thousand |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH