Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 15.43 | 15.5 | 15.41 | 15.41 | 2506.00 |
| 03 Sep, 2025 | 15.48 | 15.77 | 15.41 | 15.41 | 2926.00 |
| 02 Sep, 2025 | 15.35 | 15.52 | 15.35 | 15.52 | 1071.00 |
| 29 Aug, 2025 | 15.55 | 15.6 | 15.54 | 15.54 | 7599.00 |
| 28 Aug, 2025 | 15.4 | 15.55 | 15.4 | 15.55 | 525.00 |
| 27 Aug, 2025 | 15.52 | 15.55 | 15.43 | 15.43 | 3587.00 |
| 26 Aug, 2025 | 15.25 | 15.51 | 15.25 | 15.27 | 9084.00 |
| 25 Aug, 2025 | 15.0 | 15.51 | 15.0 | 15.51 | 4342.00 |
| 22 Aug, 2025 | 14.48 | 14.98 | 14.48 | 14.98 | 9546.00 |
| 21 Aug, 2025 | 14.3 | 14.45 | 14.3 | 14.45 | 2533.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC