Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.86 17.13 16.5 16.52 3173.00
03 Nov, 2025 16.21 17.5 16.2 17.0 5699.00
31 Oct, 2025 16.3 17.05 16.25 17.05 15.65 Thousand
30 Oct, 2025 16.15 16.25 16.15 16.24 2091.00
29 Oct, 2025 16.21 16.24 16.2 16.24 741.00
28 Oct, 2025 15.72 16.23 15.72 16.23 910.00
27 Oct, 2025 15.8 16.25 15.8 16.25 1963.00
24 Oct, 2025 15.73 15.9 15.52 15.9 1702.00
22 Oct, 2025 15.9 15.9 15.5 15.79 852.00
21 Oct, 2025 15.92 16.0 15.72 15.88 1173.00