Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13.03 | 13.18 | 13.03 | 13.18 | 1000.00 |
| 14 Aug, 2024 | 13.23 | 13.23 | 13.01 | 13.01 | 4100.00 |
| 13 Aug, 2024 | 12.88 | 13.12 | 12.88 | 13.0 | 4818.00 |
| 12 Aug, 2024 | 12.22 | 13.29 | 12.22 | 13.0 | 1246.00 |
| 09 Aug, 2024 | 13.03 | 13.03 | 12.84 | 13.0 | 3919.00 |
| 08 Aug, 2024 | 13.29 | 13.29 | 13.01 | 13.02 | 11.6 Thousand |
| 07 Aug, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 339.00 |
| 06 Aug, 2024 | 12.99 | 13.28 | 12.95 | 13.28 | 6700.00 |
| 05 Aug, 2024 | 12.96 | 13.27 | 12.95 | 13.27 | 8100.00 |
| 02 Aug, 2024 | 13.1 | 13.38 | 13.1 | 13.15 | 3418.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH