Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.19 | 14.39 | 14.0 | 14.0 | 1971.00 |
| 05 May, 2025 | 13.94 | 14.15 | 13.81 | 13.81 | 3542.00 |
| 02 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 372.00 |
| 01 May, 2025 | 13.67 | 13.75 | 13.5 | 13.75 | 8962.00 |
| 30 Apr, 2025 | 13.57 | 13.96 | 13.52 | 13.52 | 1628.00 |
| 29 Apr, 2025 | 13.55 | 13.89 | 13.55 | 13.89 | 811.00 |
| 28 Apr, 2025 | 13.54 | 13.97 | 13.54 | 13.97 | 490.00 |
| 25 Apr, 2025 | 13.5 | 13.97 | 13.25 | 13.55 | 2164.00 |
| 24 Apr, 2025 | 13.85 | 13.85 | 13.51 | 13.55 | 1642.00 |
| 23 Apr, 2025 | 13.97 | 13.97 | 13.38 | 13.97 | 3037.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC