Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.25 | 14.3 | 13.5 | 14.12 | 6064.00 |
| 04 Apr, 2025 | 14.25 | 14.62 | 14.25 | 14.4 | 8046.00 |
| 03 Apr, 2025 | 14.55 | 14.65 | 14.14 | 14.58 | 5449.00 |
| 02 Apr, 2025 | 14.75 | 14.75 | 14.5 | 14.5 | 1198.00 |
| 01 Apr, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 204.00 |
| 31 Mar, 2025 | 14.25 | 14.98 | 14.25 | 14.78 | 8202.00 |
| 28 Mar, 2025 | 14.6 | 14.88 | 14.5 | 14.5 | 4668.00 |
| 27 Mar, 2025 | 14.7 | 14.96 | 14.63 | 14.64 | 10.86 Thousand |
| 26 Mar, 2025 | 14.31 | 15.0 | 14.31 | 14.54 | 16.1 Thousand |
| 25 Mar, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 573.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC