Bank of the James Financial Group, Inc. (BOTJ)

USD 15.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.86 10.86 10.86 10.86 535.00
17 May, 2024 10.96 10.96 10.56 10.56 500.00
16 May, 2024 10.5 10.52 10.5 10.5 1812.00
15 May, 2024 10.2 10.52 10.2 10.4 6046.00
14 May, 2024 10.15 10.62 10.15 10.38 2300.00
13 May, 2024 10.55 10.55 10.55 10.55 526.00
10 May, 2024 10.26 10.56 10.21 10.56 6600.00
09 May, 2024 10.37 10.45 10.25 10.45 4400.00
08 May, 2024 10.22 10.39 10.22 10.39 1014.00
07 May, 2024 10.6 10.69 10.1 10.1 4322.00