Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14.5 | 14.9 | 13.8 | 14.27 | 17.41 Thousand |
| 21 Mar, 2025 | 14.7 | 15.2 | 14.43 | 14.66 | 29.98 Thousand |
| 20 Mar, 2025 | 13.49 | 15.4 | 12.75 | 14.7 | 19.97 Thousand |
| 19 Mar, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 251.00 |
| 18 Mar, 2025 | 13.3 | 13.8 | 13.15 | 13.41 | 6019.00 |
| 17 Mar, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 59.00 |
| 14 Mar, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 482.00 |
| 13 Mar, 2025 | 12.95 | 13.5 | 12.95 | 13.1 | 3654.00 |
| 12 Mar, 2025 | 13.0 | 13.0 | 12.95 | 12.95 | 1119.00 |
| 11 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 564.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC