Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 13.13 13.13 13.13 13.13 1183.00
21 Feb, 2025 13.0 13.13 13.0 13.09 1679.00
20 Feb, 2025 13.12 13.13 13.0 13.0 16.07 Thousand
19 Feb, 2025 13.13 13.13 13.0 13.13 3154.00
18 Feb, 2025 12.95 13.0 12.8 13.0 12.55 Thousand
14 Feb, 2025 13.16 13.85 12.81 13.0 12.44 Thousand
13 Feb, 2025 13.5 13.79 13.0 13.01 10.16 Thousand
12 Feb, 2025 13.25 13.6 13.01 13.01 12.57 Thousand
11 Feb, 2025 13.63 13.63 13.16 13.16 3845.00
10 Feb, 2025 13.2 13.63 12.75 13.55 7570.00