Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 538.00 |
| 06 Feb, 2025 | 13.36 | 13.63 | 13.32 | 13.63 | 3461.00 |
| 05 Feb, 2025 | 13.63 | 13.63 | 13.4 | 13.59 | 7422.00 |
| 04 Feb, 2025 | 13.85 | 13.85 | 13.63 | 13.63 | 650.00 |
| 03 Feb, 2025 | 14.01 | 14.01 | 13.5 | 13.9 | 2913.00 |
| 31 Jan, 2025 | 13.75 | 14.0 | 13.75 | 13.9 | 4276.00 |
| 30 Jan, 2025 | 13.58 | 13.97 | 13.55 | 13.97 | 1394.00 |
| 29 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 117.00 |
| 28 Jan, 2025 | 13.3 | 13.9 | 13.28 | 13.9 | 706.00 |
| 27 Jan, 2025 | 13.27 | 13.94 | 13.27 | 13.7 | 4562.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC