USD 13.13
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 10.75 | 11.29 | 10.75 | 11.03 | 2511.00 |
30 May, 2024 | 10.76 | 11.24 | 10.76 | 11.03 | 2400.00 |
29 May, 2024 | 10.52 | 11.11 | 10.52 | 11.02 | 5900.00 |
28 May, 2024 | 11.35 | 11.35 | 10.99 | 11.1 | 1900.00 |
24 May, 2024 | 10.85 | 11.02 | 10.74 | 11.0 | 3830.00 |
23 May, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 5135.00 |
22 May, 2024 | 10.75 | 11.39 | 10.75 | 10.85 | 5107.00 |
21 May, 2024 | 10.98 | 11.03 | 10.62 | 10.69 | 1900.00 |
20 May, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 535.00 |
17 May, 2024 | 10.96 | 10.96 | 10.56 | 10.56 | 500.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH