Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.99 13.07 12.82 12.82 2496.00
07 Mar, 2025 12.9 13.09 12.9 13.07 2117.00
06 Mar, 2025 13.04 13.08 12.8 13.05 2952.00
05 Mar, 2025 13.11 13.12 12.96 13.02 6305.00
04 Mar, 2025 13.1 13.1 12.83 12.83 843.00
03 Mar, 2025 13.13 13.13 13.1 13.1 12.46 Thousand
28 Feb, 2025 13.09 13.14 13.09 13.13 7886.00
27 Feb, 2025 13.1 13.13 13.09 13.13 15.08 Thousand
26 Feb, 2025 13.13 13.13 13.13 13.13 418.00
25 Feb, 2025 13.0 13.09 13.0 13.09 2282.00