Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 11.18 11.18 10.9 10.9 17.32 Thousand
05 Apr, 2023 11.01 11.01 11.0 11.0 873.00
04 Apr, 2023 10.9 11.05 10.9 10.9 3924.00
03 Apr, 2023 11.03 11.03 10.75 10.78 2347.00
31 Mar, 2023 11.04 11.25 10.51 10.51 12.83 Thousand
30 Mar, 2023 11.53 11.53 11.3 11.3 1889.00
29 Mar, 2023 11.65 11.65 11.56 11.56 15.7 Thousand
28 Mar, 2023 11.2 12.22 11.09 11.71 12.77 Thousand
27 Mar, 2023 11.0 11.28 10.96 11.06 1483.00
24 Mar, 2023 11.28 11.28 10.71 10.97 12.02 Thousand