Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 9.25 | 9.29 | 8.9 | 9.1 | 5287.00 |
| 04 May, 2023 | 8.61 | 8.92 | 8.14 | 8.85 | 15.16 Thousand |
| 03 May, 2023 | 9.02 | 9.45 | 8.12 | 8.7 | 36.12 Thousand |
| 02 May, 2023 | 9.54 | 9.54 | 8.41 | 9.25 | 41.66 Thousand |
| 01 May, 2023 | 10.0 | 10.0 | 9.47 | 9.47 | 6049.00 |
| 28 Apr, 2023 | 9.7 | 9.7 | 9.64 | 9.66 | 1319.00 |
| 27 Apr, 2023 | 10.23 | 10.23 | 9.6 | 9.7 | 7869.00 |
| 26 Apr, 2023 | 10.25 | 10.25 | 9.75 | 9.75 | 5664.00 |
| 25 Apr, 2023 | 9.8 | 10.24 | 9.77 | 9.77 | 5828.00 |
| 24 Apr, 2023 | 9.63 | 9.64 | 9.48 | 9.61 | 10.43 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC