Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 9.61 9.61 9.52 9.54 7163.00
20 Apr, 2023 9.47 9.51 9.47 9.51 735.00
19 Apr, 2023 9.65 9.65 9.41 9.53 11.2 Thousand
18 Apr, 2023 9.85 9.88 9.5 9.55 4428.00
17 Apr, 2023 9.98 10.17 9.87 9.87 1832.00
14 Apr, 2023 10.0 10.0 9.22 9.8 9636.00
13 Apr, 2023 10.32 10.32 9.85 9.92 26.73 Thousand
12 Apr, 2023 10.6 10.6 10.32 10.32 11.14 Thousand
11 Apr, 2023 11.18 11.18 10.21 10.5 3767.00
10 Apr, 2023 10.91 10.91 10.75 10.75 2916.00