Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 11.06 11.15 11.02 11.02 1776.00
22 Mar, 2023 11.3 11.3 11.3 11.3 186.00
21 Mar, 2023 11.4 11.4 11.09 11.09 1438.00
20 Mar, 2023 11.85 11.85 11.3 11.32 30.62 Thousand
17 Mar, 2023 10.99 11.52 10.99 11.5 11.05 Thousand
16 Mar, 2023 11.1 11.1 10.92 11.1 9209.00
15 Mar, 2023 11.52 11.76 11.0 11.16 5896.00
14 Mar, 2023 11.55 12.09 11.32 11.35 13.86 Thousand
13 Mar, 2023 11.74 12.08 11.54 11.98 34 Thousand
10 Mar, 2023 12.95 12.95 11.29 11.93 37.81 Thousand