Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 13.12 13.12 12.95 13.0 25.19 Thousand
08 Mar, 2023 12.95 13.25 12.95 13.0 7950.00
07 Mar, 2023 12.95 13.0 12.95 13.0 3039.00
06 Mar, 2023 12.95 12.95 12.95 12.95 174.00
03 Mar, 2023 12.94 12.94 12.94 12.94 140.00
02 Mar, 2023 12.94 12.94 12.94 12.94 6046.00
01 Mar, 2023 12.95 12.96 12.95 12.95 1358.00
28 Feb, 2023 13.0 13.0 12.95 12.95 7255.00
27 Feb, 2023 12.95 13.1 12.95 13.09 640.00
24 Feb, 2023 13.0 13.1 13.0 13.0 1397.00