Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 9.26 | 9.3 | 8.92 | 9.05 | 2089.00 |
| 02 Jun, 2023 | 9.4 | 9.4 | 8.94 | 8.94 | 1327.00 |
| 01 Jun, 2023 | 9.49 | 9.49 | 9.1 | 9.11 | 2968.00 |
| 31 May, 2023 | 9.04 | 9.25 | 9.04 | 9.25 | 1141.00 |
| 30 May, 2023 | 8.8 | 9.49 | 8.8 | 9.49 | 1346.00 |
| 26 May, 2023 | 9.04 | 9.09 | 8.56 | 8.95 | 7461.00 |
| 25 May, 2023 | 9.5 | 9.55 | 9.12 | 9.12 | 2455.00 |
| 24 May, 2023 | 9.5 | 9.51 | 9.5 | 9.5 | 998.00 |
| 23 May, 2023 | 9.15 | 9.36 | 9.06 | 9.36 | 1074.00 |
| 22 May, 2023 | 9.15 | 9.39 | 9.15 | 9.39 | 956.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC