Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.18 9.18 9.15 9.16 1921.00
03 Jul, 2023 9.28 9.28 9.1 9.1 625.00
30 Jun, 2023 9.13 9.16 9.1 9.1 1403.00
29 Jun, 2023 9.13 9.13 9.1 9.1 3073.00
28 Jun, 2023 9.15 9.3 9.15 9.15 1601.00
27 Jun, 2023 9.15 9.15 9.11 9.12 4213.00
26 Jun, 2023 9.11 9.18 9.11 9.18 2975.00
23 Jun, 2023 9.22 9.24 9.22 9.24 5132.00
22 Jun, 2023 9.09 9.33 9.05 9.13 13.53 Thousand
21 Jun, 2023 9.35 9.35 9.1 9.32 1731.00