Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 9.47 | 9.47 | 9.25 | 9.25 | 594.00 |
| 16 Jun, 2023 | 9.22 | 9.22 | 8.7 | 9.08 | 11.67 Thousand |
| 15 Jun, 2023 | 9.0 | 9.05 | 9.0 | 9.05 | 949.00 |
| 14 Jun, 2023 | 8.97 | 8.98 | 8.97 | 8.98 | 1815.00 |
| 13 Jun, 2023 | 9.24 | 9.24 | 8.8 | 8.8 | 5613.00 |
| 12 Jun, 2023 | 9.15 | 9.15 | 8.9 | 8.9 | 1980.00 |
| 09 Jun, 2023 | 9.33 | 9.33 | 8.95 | 8.96 | 765.00 |
| 08 Jun, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 133.00 |
| 07 Jun, 2023 | 8.95 | 9.31 | 8.95 | 9.23 | 2476.00 |
| 06 Jun, 2023 | 8.9 | 9.47 | 8.9 | 9.0 | 3026.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC