Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 9.55 10.4 9.55 9.85 14.5 Thousand
18 Jul, 2023 9.61 9.95 9.6 9.85 17.81 Thousand
17 Jul, 2023 9.23 9.65 9.23 9.5 14.28 Thousand
14 Jul, 2023 9.48 9.49 9.23 9.32 3886.00
13 Jul, 2023 9.33 9.45 9.33 9.42 2016.00
12 Jul, 2023 9.45 9.49 9.16 9.36 3065.00
11 Jul, 2023 9.29 9.4 9.29 9.4 3729.00
10 Jul, 2023 9.25 9.28 9.2 9.2 3596.00
07 Jul, 2023 9.15 9.23 9.1 9.23 1323.00
06 Jul, 2023 9.1 9.1 9.0 9.1 34.36 Thousand