Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 10.89 10.89 10.75 10.75 1246.00
15 Aug, 2023 10.89 11.04 10.69 10.78 5441.00
14 Aug, 2023 11.05 11.28 10.9 10.96 3777.00
11 Aug, 2023 11.05 11.05 10.95 10.95 5368.00
10 Aug, 2023 10.96 11.05 10.95 11.0 2896.00
09 Aug, 2023 11.04 11.06 10.95 11.05 11.66 Thousand
08 Aug, 2023 10.85 11.05 10.85 11.05 617.00
07 Aug, 2023 10.9 11.18 10.9 11.05 11.12 Thousand
04 Aug, 2023 10.96 10.96 10.95 10.96 1823.00
03 Aug, 2023 11.05 11.05 10.95 10.95 2962.00