Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.8 10.8 10.78 10.78 1580.00
13 Sep, 2023 10.8 10.97 10.49 10.7 2926.00
12 Sep, 2023 10.61 10.9 10.52 10.65 1732.00
11 Sep, 2023 10.8 10.99 10.54 10.99 1718.00
08 Sep, 2023 10.5 11.0 10.5 10.75 7594.00
07 Sep, 2023 10.65 10.7 10.1 10.69 5633.00
06 Sep, 2023 10.61 10.79 9.9 10.7 16.42 Thousand
05 Sep, 2023 10.65 10.65 10.65 10.65 827.00
01 Sep, 2023 10.98 10.98 10.75 10.75 584.00
31 Aug, 2023 10.8 11.01 10.72 10.72 2057.00