Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.0 10.55 10.0 10.5 3306.00
27 Sep, 2023 10.51 10.57 10.4 10.4 753.00
26 Sep, 2023 10.45 10.6 10.31 10.55 2891.00
25 Sep, 2023 10.58 10.58 10.5 10.56 5741.00
22 Sep, 2023 10.76 10.79 10.06 10.72 2507.00
21 Sep, 2023 10.7 10.72 10.5 10.5 580.00
20 Sep, 2023 10.8 10.8 10.7 10.7 550.00
19 Sep, 2023 10.61 10.8 10.61 10.8 1712.00
18 Sep, 2023 10.75 10.87 10.6 10.8 6046.00
15 Sep, 2023 10.8 10.9 10.37 10.72 3621.00