Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.8 11.05 10.74 11.05 2388.00
01 Aug, 2023 10.82 10.87 10.77 10.77 4980.00
31 Jul, 2023 11.07 11.07 11.02 11.03 3121.00
28 Jul, 2023 11.05 11.17 11.05 11.06 8041.00
27 Jul, 2023 11.12 11.23 11.04 11.1 2602.00
26 Jul, 2023 11.04 11.42 11.0 11.14 17.52 Thousand
25 Jul, 2023 10.74 11.6 10.74 10.91 13.17 Thousand
24 Jul, 2023 10.45 10.75 10.45 10.71 4845.00
21 Jul, 2023 10.05 11.0 9.99 10.47 4629.00
20 Jul, 2023 10.05 10.84 9.9 10.07 7481.00