Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 17.56 17.56 17.05 17.05 1015.00
25 Feb, 2003 16.19 16.19 16.19 16.19 2537.00
24 Feb, 2003 16.48 16.48 16.48 16.48 254.00
14 Feb, 2003 16.76 16.76 16.76 16.76 1268.00
11 Feb, 2003 16.48 16.48 16.48 16.48 507.00
28 Jan, 2003 16.19 16.19 16.19 16.19 2029.00
23 Jan, 2003 16.48 17.05 16.31 17.05 7102.00
06 Jan, 2003 15.34 16.19 15.34 16.19 1268.00
26 Dec, 2002 16.48 16.48 16.48 16.48 2790.00
23 Dec, 2002 16.19 16.19 16.19 16.19 254.00