Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 18.47 18.47 18.47 18.47 1268.00
27 May, 2003 17.05 19.03 17.05 19.03 2283.00
21 May, 2003 17.05 17.05 17.05 17.05 1015.00
19 May, 2003 17.61 17.61 17.33 17.33 761.00
13 May, 2003 17.06 17.06 17.05 17.05 1268.00
08 May, 2003 17.61 17.61 17.33 17.33 1015.00
02 May, 2003 17.05 17.05 17.05 17.05 1015.00
25 Apr, 2003 17.05 17.61 17.05 17.61 1522.00
24 Apr, 2003 17.05 17.06 17.05 17.05 3298.00
23 Apr, 2003 17.05 17.05 17.05 17.05 761.00