Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 20.74 20.74 20.34 20.63 3044.00
30 Jul, 2003 20.28 20.28 20.28 20.28 254.00
25 Jul, 2003 20.56 20.56 20.45 20.45 3044.00
24 Jul, 2003 20.57 20.57 20.57 20.57 1268.00
23 Jul, 2003 20.57 20.57 19.6 19.6 1268.00
21 Jul, 2003 20.51 20.51 20.45 20.45 1522.00
18 Jul, 2003 21.59 21.59 21.02 21.02 1522.00
17 Jul, 2003 22.16 22.16 22.16 22.16 1268.00
16 Jul, 2003 20.74 22.16 20.74 22.16 10.14 Thousand
15 Jul, 2003 18.75 19.89 18.75 19.89 4819.00