Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 20.0 20.0 20.0 20.0 254.00
26 Sep, 2003 20.45 20.45 20.45 20.45 1776.00
24 Sep, 2003 20.45 20.45 20.45 20.45 2537.00
18 Sep, 2003 20.68 20.74 20.68 20.74 2029.00
10 Sep, 2003 20.68 20.68 20.68 20.68 507.00
09 Sep, 2003 20.45 20.45 20.45 20.45 507.00
05 Sep, 2003 20.74 20.91 20.74 20.91 1268.00
27 Aug, 2003 20.57 20.57 20.57 20.57 507.00
26 Aug, 2003 20.34 20.34 20.34 20.34 761.00
15 Aug, 2003 20.45 20.45 20.45 20.45 254.00