Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 28.69 28.69 28.69 28.69 254.00
22 Dec, 2003 26.42 26.42 26.42 26.42 1268.00
18 Dec, 2003 26.43 28.41 26.43 28.35 1387.00
17 Dec, 2003 28.98 28.98 26.14 28.98 1141.00
03 Dec, 2003 25.68 25.68 25.68 25.68 1902.00
02 Dec, 2003 25.68 25.68 25.68 25.68 634.00
01 Dec, 2003 25.68 25.68 25.68 25.68 2537.00
21 Nov, 2003 28.41 28.41 28.41 28.41 507.00
18 Nov, 2003 34.03 34.03 28.41 30.11 2506.00
17 Nov, 2003 23.3 28.41 23.3 28.41 2663.00