Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 26.14 26.14 26.14 26.14 2306.00
13 Feb, 2004 26.14 26.14 25.85 25.85 3597.00
12 Feb, 2004 25.85 25.85 25.85 25.85 1845.00
09 Feb, 2004 26.14 26.42 25.85 26.14 8532.00
05 Feb, 2004 27.27 27.27 27.27 27.27 1153.00
03 Feb, 2004 27.56 27.56 26.14 26.14 4974.00
02 Feb, 2004 27.57 28.41 27.57 28.13 1614.00
27 Jan, 2004 27.56 27.56 27.56 27.56 2306.00
26 Jan, 2004 29.55 29.55 28.41 28.41 1384.00
21 Jan, 2004 26.7 26.7 26.7 26.7 231.00