Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 26.36 26.36 26.36 26.36 1015.00
19 Mar, 2004 26.14 26.14 26.14 26.14 692.00
18 Mar, 2004 25.85 25.85 25.85 25.85 1165.00
17 Mar, 2004 26.14 26.14 25.85 25.85 2998.00
10 Mar, 2004 25.85 25.85 25.85 25.85 807.00
09 Mar, 2004 25.85 25.85 25.85 25.85 2537.00
04 Mar, 2004 26.14 26.14 26.14 26.14 461.00
01 Mar, 2004 26.25 26.25 26.14 26.14 1845.00
26 Feb, 2004 26.42 26.42 26.42 26.42 346.00
25 Feb, 2004 26.14 26.14 26.14 26.14 231.00