Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 22.88 23.3 22.88 23.3 761.00
24 Oct, 2003 22.73 22.73 22.73 22.73 4312.00
23 Oct, 2003 22.16 22.73 22.16 22.73 11.16 Thousand
21 Oct, 2003 22.16 22.73 22.16 22.73 10.14 Thousand
20 Oct, 2003 21.02 22.16 20.74 22.16 1776.00
15 Oct, 2003 20.91 20.91 20.91 20.91 254.00
14 Oct, 2003 20.91 20.91 20.8 20.8 1522.00
13 Oct, 2003 20.91 20.91 20.45 20.45 4566.00
10 Oct, 2003 20.74 20.85 20.45 20.45 3044.00
09 Oct, 2003 20.74 20.74 20.74 20.74 1268.00