Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 18.47 18.47 18.47 18.47 254.00
27 Jun, 2003 18.47 18.75 18.47 18.75 3298.00
19 Jun, 2003 18.75 22.73 18.47 18.47 4312.00
18 Jun, 2003 17.61 18.18 17.61 18.18 24.6 Thousand
16 Jun, 2003 17.33 17.33 17.33 17.33 254.00
13 Jun, 2003 18.01 18.01 18.01 18.01 1268.00
09 Jun, 2003 17.33 17.33 17.33 17.33 507.00
05 Jun, 2003 18.18 18.18 18.18 18.18 254.00
04 Jun, 2003 17.33 17.33 17.33 17.33 1268.00
29 May, 2003 17.9 17.9 17.61 17.61 1268.00