Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 17.05 17.05 17.05 17.05 1268.00
10 Apr, 2003 16.76 16.76 16.76 16.76 1268.00
09 Apr, 2003 17.33 17.33 17.33 17.33 507.00
07 Apr, 2003 16.53 16.53 16.53 16.53 1015.00
27 Mar, 2003 17.05 17.05 17.05 17.05 1776.00
20 Mar, 2003 17.05 17.05 16.48 16.48 2537.00
12 Mar, 2003 17.05 17.05 17.05 17.05 2029.00
11 Mar, 2003 16.25 16.25 16.25 16.25 2029.00
10 Mar, 2003 16.76 16.76 16.76 16.76 2537.00
04 Mar, 2003 16.19 16.19 16.19 16.19 2537.00