Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 16.19 16.19 15.63 15.63 3805.00
17 Dec, 2002 16.2 17.9 16.19 17.61 9132.00
25 Nov, 2002 17.05 17.05 17.05 17.05 254.00
20 Nov, 2002 17.61 18.18 17.61 17.61 6341.00
18 Nov, 2002 17.9 22.73 17.61 17.61 2790.00
12 Nov, 2002 17.06 17.9 17.06 17.9 3044.00
11 Nov, 2002 17.05 17.61 16.48 17.05 14.2 Thousand
08 Nov, 2002 16.76 17.05 16.48 17.05 1268.00
31 Oct, 2002 16.19 16.19 16.19 16.19 507.00
30 Oct, 2002 15.91 16.48 15.91 16.48 1522.00