Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 16.48 16.48 16.48 16.48 1015.00
23 Oct, 2002 16.48 16.48 16.48 16.48 1015.00
18 Oct, 2002 15.91 15.91 15.91 15.91 1522.00
15 Oct, 2002 17.05 17.05 17.05 17.05 2029.00
14 Oct, 2002 17.05 17.05 15.91 15.91 1268.00
09 Oct, 2002 17.33 17.33 17.33 17.33 507.00
27 Sep, 2002 17.61 17.61 17.61 17.61 507.00
25 Sep, 2002 17.05 17.05 17.05 17.05 254.00
04 Sep, 2002 17.05 17.05 17.05 17.05 1522.00
03 Sep, 2002 17.05 17.05 17.05 17.05 254.00