Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 26.59 26.59 26.59 26.59 461.00
02 Feb, 2006 26.14 26.59 26.14 26.59 1076.00
01 Feb, 2006 26.14 26.14 26.14 26.14 1091.00
31 Jan, 2006 26.14 26.14 26.14 26.14 769.00
30 Jan, 2006 25.28 25.28 25.28 25.28 154.00
27 Jan, 2006 25.28 25.8 25.28 25.8 3690.00
26 Jan, 2006 25.0 25.0 25.0 25.0 669.00
25 Jan, 2006 24.26 24.43 23.69 24.43 5073.00
24 Jan, 2006 23.52 24.2 23.52 24.09 5995.00
23 Jan, 2006 22.73 23.51 22.73 23.51 4866.00