Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 21.59 21.59 21.59 21.59 461.00
08 Dec, 2005 22.72 22.72 22.72 22.72 769.00
07 Dec, 2005 22.72 22.72 22.72 22.72 154.00
06 Dec, 2005 22.72 22.72 22.72 22.72 154.00
05 Dec, 2005 21.02 21.02 21.02 21.02 615.00
29 Nov, 2005 22.73 22.73 22.73 22.73 192.00
25 Nov, 2005 22.74 22.74 22.74 22.74 231.00
21 Nov, 2005 21.02 21.02 21.02 21.02 769.00
18 Nov, 2005 21.02 23.86 21.02 23.86 1407.00
17 Nov, 2005 21.02 21.02 21.02 21.02 154.00