Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 22.73 23.52 22.73 23.52 692.00
19 Jan, 2006 23.41 23.41 23.41 23.41 500.00
18 Jan, 2006 23.41 23.41 23.41 23.41 507.00
17 Jan, 2006 23.41 23.41 23.41 23.41 922.00
10 Jan, 2006 23.52 23.52 23.52 23.52 922.00
05 Jan, 2006 23.3 23.3 23.3 23.3 922.00
03 Jan, 2006 22.16 22.16 22.16 22.16 254.00
28 Dec, 2005 22.16 22.16 22.16 22.16 231.00
23 Dec, 2005 22.16 22.16 22.16 22.16 461.00
20 Dec, 2005 22.7 22.7 22.7 22.7 307.00