Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 26.25 26.25 26.25 26.25 231.00
27 Feb, 2006 26.14 26.14 25.8 26.14 1393.00
22 Feb, 2006 26.14 26.14 26.14 26.14 307.00
17 Feb, 2006 26.48 26.48 26.14 26.42 922.00
15 Feb, 2006 27.22 27.22 27.22 27.22 846.00
13 Feb, 2006 27.22 27.22 27.22 27.22 1499.00
10 Feb, 2006 28.3 28.3 27.22 27.27 2152.00
09 Feb, 2006 28.41 28.69 27.27 27.27 3997.00
08 Feb, 2006 28.41 28.41 28.41 28.41 461.00
06 Feb, 2006 26.59 26.59 26.59 26.59 1614.00