Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 18.18 18.18 18.18 18.18 174.00
21 Mar, 2006 17.73 20.0 17.55 18.0 3533.00
20 Mar, 2006 19.09 19.55 19.09 19.55 1960.00
17 Mar, 2006 19.09 19.09 19.09 19.09 1619.00
15 Mar, 2006 17.27 18.18 17.27 18.18 1762.00
13 Mar, 2006 18.23 18.23 17.27 18.16 3843.00
10 Mar, 2006 26.14 26.14 25.57 25.85 1230.00
06 Mar, 2006 26.42 26.42 26.42 26.42 154.00
03 Mar, 2006 25.97 25.97 25.97 25.97 615.00
01 Mar, 2006 26.25 26.25 25.8 25.8 922.00