Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 6.81 | 6.81 | 6.81 | 6.81 | 448.00 |
| 08 Sep, 2010 | 8.25 | 8.25 | 8.25 | 8.25 | 260.00 |
| 07 Sep, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 416.00 |
| 03 Sep, 2010 | 7.25 | 7.25 | 7.0 | 7.0 | 1659.00 |
| 02 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 330.00 |
| 01 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 228.00 |
| 24 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 332.00 |
| 19 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 318.00 |
| 17 Aug, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 222.00 |
| 16 Aug, 2010 | 7.75 | 8.0 | 7.75 | 8.0 | 1163.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC