Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 7.0 | 7.75 | 7.0 | 7.5 | 1729.00 |
| 10 Aug, 2010 | 7.05 | 7.25 | 6.5 | 7.25 | 3533.00 |
| 09 Aug, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 110.00 |
| 06 Aug, 2010 | 7.05 | 7.05 | 7.05 | 7.05 | 209.00 |
| 04 Aug, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 814.00 |
| 03 Aug, 2010 | 7.1 | 7.4 | 7.0 | 7.0 | 1080.00 |
| 02 Aug, 2010 | 7.45 | 7.75 | 7.45 | 7.5 | 2433.00 |
| 30 Jul, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 110.00 |
| 29 Jul, 2010 | 7.75 | 7.75 | 7.1 | 7.1 | 603.00 |
| 28 Jul, 2010 | 7.1 | 7.95 | 7.1 | 7.95 | 482.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC