Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 6.75 | 7.0 | 6.75 | 7.0 | 440.00 |
| 26 Oct, 2010 | 6.6 | 7.25 | 6.55 | 6.55 | 1775.00 |
| 12 Oct, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 550.00 |
| 11 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 796.00 |
| 06 Oct, 2010 | 7.5 | 7.5 | 7.0 | 7.0 | 1650.00 |
| 04 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 1081.00 |
| 28 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 218.00 |
| 22 Sep, 2010 | 6.75 | 7.19 | 6.75 | 7.0 | 1953.00 |
| 21 Sep, 2010 | 6.99 | 6.99 | 6.5 | 6.5 | 1624.00 |
| 20 Sep, 2010 | 6.8 | 6.91 | 6.75 | 6.75 | 2907.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC