Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 149.00 |
| 18 Nov, 2010 | 6.99 | 7.0 | 6.5 | 6.5 | 1169.00 |
| 15 Nov, 2010 | 6.5 | 6.5 | 6.5 | 6.5 | 220.00 |
| 08 Nov, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 1054.00 |
| 05 Nov, 2010 | 7.75 | 7.75 | 7.0 | 7.75 | 981.00 |
| 04 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 970.00 |
| 03 Nov, 2010 | 6.98 | 7.0 | 6.98 | 7.0 | 330.00 |
| 02 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
| 01 Nov, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 440.00 |
| 29 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 220.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC