Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 6.74 | 6.74 | 6.6 | 6.6 | 2200.00 |
| 07 Jan, 2011 | 6.74 | 6.74 | 6.05 | 6.05 | 2169.00 |
| 04 Jan, 2011 | 6.5 | 6.74 | 6.5 | 6.5 | 1100.00 |
| 03 Jan, 2011 | 5.55 | 6.25 | 5.55 | 6.25 | 1002.00 |
| 30 Dec, 2010 | 6.5 | 6.5 | 6.5 | 6.5 | 110.00 |
| 29 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 374.00 |
| 28 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1337.00 |
| 23 Dec, 2010 | 5.5 | 6.0 | 5.0 | 6.0 | 2094.00 |
| 22 Dec, 2010 | 5.55 | 5.97 | 5.55 | 5.55 | 745.00 |
| 21 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 550.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC