Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 26 Jul, 2010 | 7.24 | 7.25 | 7.24 | 7.25 | 639.00 |
| 23 Jul, 2010 | 7.26 | 7.26 | 7.25 | 7.25 | 3904.00 |
| 22 Jul, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 550.00 |
| 21 Jul, 2010 | 7.0 | 9.5 | 7.0 | 9.5 | 285.00 |
| 20 Jul, 2010 | 7.5 | 7.5 | 7.2 | 7.2 | 968.00 |
| 19 Jul, 2010 | 7.55 | 7.55 | 7.54 | 7.54 | 975.00 |
| 07 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 110.00 |
| 01 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 550.00 |
| 24 Jun, 2010 | 8.05 | 8.05 | 8.05 | 8.05 | 250.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC