Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 5.99 | 5.99 | 5.26 | 5.72 | 1238.00 |
| 08 Mar, 2012 | 5.03 | 5.99 | 5.0 | 5.01 | 16.03 Thousand |
| 07 Mar, 2012 | 5.28 | 5.28 | 5.02 | 5.28 | 10.04 Thousand |
| 05 Mar, 2012 | 5.27 | 5.35 | 5.27 | 5.35 | 851.00 |
| 02 Mar, 2012 | 5.26 | 5.26 | 5.26 | 5.26 | 330.00 |
| 01 Mar, 2012 | 5.11 | 5.25 | 5.11 | 5.25 | 825.00 |
| 29 Feb, 2012 | 5.49 | 5.49 | 5.16 | 5.16 | 2860.00 |
| 27 Feb, 2012 | 5.08 | 5.25 | 5.05 | 5.2 | 8934.00 |
| 24 Feb, 2012 | 5.06 | 5.06 | 5.0 | 5.0 | 442.00 |
| 23 Feb, 2012 | 5.23 | 5.24 | 5.0 | 5.2 | 2146.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC