Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 5.55 | 5.55 | 5.55 | 5.55 | 385.00 |
| 25 Apr, 2012 | 5.6 | 5.61 | 5.55 | 5.6 | 2313.00 |
| 24 Apr, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 220.00 |
| 23 Apr, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 770.00 |
| 17 Apr, 2012 | 5.41 | 5.41 | 5.41 | 5.41 | 220.00 |
| 16 Apr, 2012 | 5.4 | 5.57 | 5.4 | 5.57 | 1210.00 |
| 10 Apr, 2012 | 6.0 | 6.0 | 5.4 | 5.4 | 362.00 |
| 04 Apr, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 110.00 |
| 03 Apr, 2012 | 5.51 | 5.51 | 5.4 | 5.4 | 770.00 |
| 02 Apr, 2012 | 5.52 | 5.54 | 5.42 | 5.53 | 1759.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC