Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 722.00 |
| 15 Jun, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 339.00 |
| 13 Jun, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 12 Jun, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 110.00 |
| 08 Jun, 2012 | 5.88 | 5.88 | 5.88 | 5.88 | 110.00 |
| 07 Jun, 2012 | 5.55 | 5.55 | 5.45 | 5.45 | 660.00 |
| 06 Jun, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| 05 Jun, 2012 | 5.82 | 5.93 | 5.82 | 5.93 | 880.00 |
| 01 Jun, 2012 | 5.99 | 5.99 | 5.88 | 5.88 | 220.00 |
| 29 May, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 110.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC